GPROB
GPROB · 美元计价
$0.72
-18.18%
≈ ￥4.752
(-$0.16)
更新于 2026-11-11 23:10:02
24H 最高$0.88
24H 最低$0.68
今日开盘$0.88
24H 成交量$10.99万
流通市值—
24H 涨跌额(-$0.16)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 423 |
SIGNSign
|
$0.00927 | $0.00932 | $0.0088 | $26.56万 | $1,058.85万 | 3.81% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.26 | $1.08 | $2,631.83万 | $31.69亿 | 8.88% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5009 | $0.471 | $138.51万 | $4.78亿 | -0.44% |
| 619 |
JOELFJ
|
$0.027 | $0.0273 | $0.0262 | $10.16万 | $908.95万 | -1.10% |
| 62 |
ZROLayerZero
|
$1.578 | $1.60 | $1.45 | $618.36万 | $1.61亿 | 1.74% |
| 448 |
CRDOBCRDOB
|
$140.27 | $142.09 | $127.15 | $24.00万 | — | 3.03% |
| 231 |
SUPERSuperVerse
|
$0.159 | $0.1626 | $0.1565 | $71.09万 | $7,113.06万 | -2.21% |
| 669 |
NOKBNOKB
|
$8.44 | $8.58 | $8.09 | $6.03万 | — | 1.08% |
| 166 |
LSK应用链
|
$0.1652 | $0.172 | $0.1629 | $106.36万 | $3,313.37万 | -3.79% |
| 63 |
DASH达世币
|
$43.3 | $47.38 | $42.39 | $560.92万 | $5.55亿 | -8.52% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 656 |
SPELLSpell Token
|
$0.0000712 | $0.0000725 | $0.0000693 | $7.08万 | $1,055.96万 | -0.70% |
| 328 |
ROSEOasis Network
|
$0.00538 | $0.00545 | $0.00521 | $41.52万 | $3,548.50万 | -1.10% |
| 14 |
UNIUniswap
|
$6.425 | $7.12 | $6.34 | $5,246.99万 | $40.75亿 | -9.74% |
| 136 |
LDOLido DAO
|
$0.3224 | $0.3322 | $0.3173 | $149.46万 | $2.67亿 | -2.27% |
| 42 |
PUMPPump.fun
|
$0.003585 | $0.003672 | $0.003345 | $995.16万 | $15.54亿 | -0.08% |
| 478 |
NOMNomina
|
$0.001443 | $0.001451 | $0.001395 | $21.45万 | $407.91万 | -0.41% |
| 662 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.388 | $0.377 | $6.43万 | $210.49万 | -1.29% |