Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 110 |
SIGNSign
|
$0.00936 | $0.01005 | $0.00786 | $244.93万 | $1,112.39万 | 9.35% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.14万 | $29.67亿 | -1.24% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $75.09万 | $4.99亿 | 0.36% |
| 563 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $19.22万 | $960.01万 | 6.84% |
| 59 |
ZROLayerZero
|
$1.498 | $1.63 | $1.47 | $706.57万 | $1.64亿 | -4.95% |
| 569 |
CRDOBCRDOB
|
$134.09 | $136.68 | $114.89 | $18.43万 | — | 10.58% |
| 252 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $68.48万 | $7,221.94万 | 1.65% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.50% |
| 141 |
LSK应用链
|
$0.1729 | $0.1802 | $0.1657 | $156.19万 | $3,527.33万 | -2.76% |
| 76 |
DASH达世币
|
$47.19 | $48.19 | $44.33 | $514.48万 | $6.07亿 | -0.40% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.08万 | $1,081.84万 | 0.99% |
| 267 |
ROSEOasis Network
|
$0.00549 | $0.00565 | $0.00516 | $63.76万 | $3,688.66万 | 1.67% |
| 19 |
UNIUniswap
|
$6.988 | $7.04 | $6.63 | $3,984.08万 | $42.15亿 | 0.09% |
| 117 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $211.93万 | $2.72亿 | 3.21% |
| 32 |
PUMPPump.fun
|
$0.003614 | $0.003755 | $0.003478 | $1,858.73万 | $16.58亿 | -1.74% |
| 376 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001357 | $40.47万 | $417.38万 | 0.70% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.77% |
相关站点
共 40 个
Test _比特币行情
Official _数字货币市值
Injective _币种排行
Pepe _币种排行
EUR _BTC行情
KORUB _比特币行情
Injective _BTC行情
以太经典 _比特币行情
大零币 _BTC行情
狗币 _比特币
USD1 _数字货币市值
狗币 _比特币
Bubblemaps _比特币
StraitsX USD _BTC行情
Aster _以太坊ETH价格
Raydium _比特币行情
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
PancakeSwap _BTC行情
Aave _BTC行情
USD1 _比特币行情
BMNRB _BTC行情
比特币 _币种排行
DRAMB _以太坊ETH价格
Zama _以太坊ETH价格
莱特币 _以太坊ETH价格
Meteora _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _比特币
艾达币 _以太坊ETH价格
Holo _数字货币市值
Aave _数字货币市值
Tether Gold _比特币行情
艾达币 _数字货币市值
Uniswap _币种排行
Aster _比特币
Near Protocol _加密货币行情
Shiba Inu _加密货币行情
Plasma _比特币
First Digital _比特币