OpenGradient
OPG · 美元计价
$0.1333
4.63%
≈ ￥0.87978
($0.01)
更新于 2026-11-11 19:30:02
24H 最高$0.1364
24H 最低$0.1254
今日开盘$0.1274
24H 成交量$101.67万
流通市值$2,408.76万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 387 |
SIGNSign
|
$0.00914 | $0.00918 | $0.00868 | $34.08万 | $1,058.85万 | 3.39% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.23 | $1.07 | $2,121.32万 | $31.69亿 | 9.75% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $144.27万 | $4.78亿 | 0.28% |
| 633 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $9.97万 | $908.95万 | 1.12% |
| 63 |
ZROLayerZero
|
$1.573 | $1.60 | $1.45 | $631.42万 | $1.61亿 | 4.10% |
| 455 |
CRDOBCRDOB
|
$141.43 | $141.65 | $127.08 | $26.51万 | — | 7.49% |
| 221 |
SUPERSuperVerse
|
$0.1586 | $0.1637 | $0.1565 | $78.40万 | $7,113.06万 | -0.25% |
| 649 |
NOKBNOKB
|
$8.55 | $8.58 | $8.08 | $8.82万 | — | 3.01% |
| 161 |
LSK应用链
|
$0.1664 | $0.1739 | $0.1629 | $119.84万 | $3,313.37万 | -2.12% |
| 67 |
DASH达世币
|
$43.93 | $47.46 | $42.39 | $565.11万 | $5.55亿 | -3.92% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 667 |
SPELLSpell Token
|
$0.0000716 | $0.000072 | $0.0000693 | $6.96万 | $1,055.96万 | 1.27% |
| 288 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $52.85万 | $3,548.50万 | -0.19% |
| 14 |
UNIUniswap
|
$6.458 | $7.16 | $6.34 | $5,631.78万 | $40.75亿 | -6.81% |
| 129 |
LDOLido DAO
|
$0.3224 | $0.3332 | $0.3173 | $166.09万 | $2.67亿 | -0.49% |
| 44 |
PUMPPump.fun
|
$0.003595 | $0.003616 | $0.003345 | $1,059.64万 | $15.54亿 | 2.63% |
| 433 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $28.25万 | $407.91万 | -0.70% |
| 664 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $7.16万 | $210.49万 | -1.04% |