Pudgy Penguins
PENGU · 美元计价
$0.006354
1.07%
≈ ￥0.041936
($0.00)
更新于 2026-11-11 21:20:02
24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006287
24H 成交量$310.63万
流通市值$3.86亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 409 |
SIGNSign
|
$0.00919 | $0.0092 | $0.00868 | $31.18万 | $1,058.85万 | 3.84% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.08 | $2,418.71万 | $31.69亿 | 12.76% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.502 | $0.471 | $140.00万 | $4.78亿 | 0.30% |
| 622 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.99万 | $908.95万 | 1.12% |
| 62 |
ZROLayerZero
|
$1.567 | $1.60 | $1.45 | $629.28万 | $1.61亿 | 4.05% |
| 463 |
CRDOBCRDOB
|
$140.12 | $142.09 | $127.08 | $25.62万 | — | 7.49% |
| 234 |
SUPERSuperVerse
|
$0.1588 | $0.1637 | $0.1565 | $73.54万 | $7,113.06万 | -2.34% |
| 655 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.21万 | — | 3.63% |
| 167 |
LSK应用链
|
$0.1658 | $0.1729 | $0.1629 | $116.41万 | $3,313.37万 | -3.15% |
| 67 |
DASH达世币
|
$43.76 | $47.46 | $42.39 | $570.12万 | $5.55亿 | -5.83% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 662 |
SPELLSpell Token
|
$0.000072 | $0.0000722 | $0.0000693 | $7.49万 | $1,055.96万 | 1.70% |
| 294 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $51.23万 | $3,548.50万 | 0.19% |
| 14 |
UNIUniswap
|
$6.495 | $7.16 | $6.34 | $5,647.05万 | $40.75亿 | -7.12% |
| 132 |
LDOLido DAO
|
$0.3233 | $0.3332 | $0.3173 | $166.75万 | $2.67亿 | -0.92% |
| 43 |
PUMPPump.fun
|
$0.003603 | $0.003627 | $0.003345 | $1,061.10万 | $15.54亿 | 1.81% |
| 428 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $28.54万 | $407.91万 | 0.14% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.39 | $0.377 | $7.17万 | $210.49万 | -0.26% |