Plume
PLUME · 美元计价
$0.01302
3.83%
≈ ￥0.085932
($0.00)
更新于 2026-11-10 14:45:01
24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01254
24H 成交量$96.92万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 93 |
SIGNSign
|
$0.00919 | $0.01005 | $0.00786 | $284.61万 | $1,112.39万 | 14.88% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.12 | $0.992 | $1,496.34万 | $29.67亿 | 8.02% |
| 291 |
币安人生币安人生 (BinanceLife)
|
$0.4912 | $0.5058 | $0.4902 | $52.14万 | $4.99亿 | -0.08% |
| 318 |
JOELFJ
|
$0.0273 | $0.0292 | $0.0252 | $45.90万 | $960.01万 | 7.06% |
| 53 |
ZROLayerZero
|
$1.495 | $1.59 | $1.46 | $806.25万 | $1.64亿 | -1.06% |
| 536 |
CRDOBCRDOB
|
$131.68 | $136.68 | $114.89 | $17.03万 | — | 10.90% |
| 235 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1521 | $68.15万 | $7,221.94万 | 3.41% |
| 660 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $5.91万 | — | 7.48% |
| 157 |
LSK应用链
|
$0.1721 | $0.1773 | $0.1657 | $118.89万 | $3,527.33万 | 1.65% |
| 83 |
DASH达世币
|
$45.77 | $48.14 | $45.40 | $355.88万 | $6.07亿 | -2.01% |
| 334 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 647 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000678 | $7.75万 | $1,081.84万 | 3.94% |
| 341 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.08万 | $3,688.66万 | 1.71% |
| 17 |
UNIUniswap
|
$7.042 | $7.11 | $6.65 | $3,351.20万 | $42.15亿 | 4.05% |
| 130 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.3107 | $153.12万 | $2.72亿 | 4.32% |
| 45 |
PUMPPump.fun
|
$0.003587 | $0.003736 | $0.003489 | $1,067.76万 | $16.58亿 | 1.04% |
| 425 |
NOMNomina
|
$0.001443 | $0.001472 | $0.001369 | $29.20万 | $417.38万 | 3.22% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.38万 | $216.89万 | -0.26% |
相关站点
共 40 个
BMNRB _加密货币行情
Near Protocol _加密货币行情
Zilliqa _加密货币行情
以太经典 _数字货币市值
Zilliqa _比特币
Particle _比特币行情
Raydium _比特币
Worldcoin _比特币行情
NFPrompt _比特币行情
Aave _加密货币行情
Render _比特币行情
以太经典 _比特币
Raydium _数字货币市值
Wrapped _数字货币市值
Sign _数字货币市值
Plasma _数字货币市值
Filecoin _币种排行
Quant _币种排行
Uniswap _数字货币市值
RWUSD _数字货币市值
Ondo _比特币行情
Solana _币种排行
Quant _以太坊ETH价格
Ondo _比特币
达世币 _以太坊ETH价格
SOXSB _加密货币行情
Avalanche _比特币
艾达币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Aptos _BTC行情
Gram _比特币行情
以太坊 _以太坊ETH价格
Artificial _比特币行情
Near Protocol _BTC行情
Gains Network _BTC行情
Worldcoin _数字货币市值
Near Protocol _BTC行情
Aster _比特币
Quant _币种排行
Gram _以太坊ETH价格