Prometeus
PROM · 美元计价
$5.581
7.02%
≈ ￥36.8346
($0.37)
更新于 2026-11-10 01:20:03
24H 最高$5.59
24H 最低$5.05
今日开盘$5.215
24H 成交量$163.70万
流通市值$9,482.74万
24H 涨跌额($0.37)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 110 |
SIGNSign
|
$0.00924 | $0.01005 | $0.00786 | $242.29万 | $1,040.98万 | 8.45% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,068.60万 | $29.88亿 | -1.15% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5023 | $0.5059 | $0.4902 | $74.65万 | $4.94亿 | 1.60% |
| 565 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $18.97万 | $893.86万 | 7.28% |
| 60 |
ZROLayerZero
|
$1.488 | $1.63 | $1.47 | $706.32万 | $1.73亿 | -5.34% |
| 569 |
CRDOBCRDOB
|
$135.41 | $136.68 | $114.89 | $18.40万 | — | 11.72% |
| 251 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $68.83万 | $7,101.33万 | 1.46% |
| 648 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $9.95万 | — | 7.29% |
| 140 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $160.21万 | $3,650.15万 | -3.24% |
| 76 |
DASH达世币
|
$46.99 | $48.19 | $44.33 | $516.12万 | $6.11亿 | -0.53% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 622 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $12.68万 | $1,071.16万 | 0.99% |
| 265 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.81万 | $3,632.19万 | 1.67% |
| 19 |
UNIUniswap
|
$6.951 | $7.04 | $6.63 | $3,922.99万 | $42.31亿 | -0.29% |
| 117 |
LDOLido DAO
|
$0.3288 | $0.3342 | $0.302 | $210.54万 | $2.63亿 | 3.46% |
| 31 |
PUMPPump.fun
|
$0.003619 | $0.003755 | $0.003478 | $1,852.01万 | $16.78亿 | -1.17% |
| 382 |
NOMNomina
|
$0.001441 | $0.001472 | $0.001357 | $39.70万 | $412.90万 | 1.12% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.01万 | $216.27万 | 0.26% |
相关站点
共 40 个
Chainlink _比特币行情
Raydium _比特币行情
EUR _数字货币市值
Gains Network _比特币
TQQQB _比特币行情
Ethena _比特币行情
Raydium _加密货币行情
Wrapped _币种排行
以太经典 _以太坊ETH价格
Reserve Rights _加密货币行情
PAX Gold _加密货币行情
达世币 _以太坊ETH价格
Raydium _数字货币市值
Aptos _加密货币行情
狗币 _比特币行情
Solana _以太坊ETH价格
以太坊 _加密货币行情
Ripple USD _以太坊ETH价格
币安币 _以太坊ETH价格
Meteora _比特币
Sui _加密货币行情
Artificial _币种排行
Uniswap _比特币行情
USDC _数字货币市值
BitTensor _数字货币市值
Pump.fun _比特币行情
牛来 _BTC行情
Chainlink _比特币
Sui _数字货币市值
比特现金 _币种排行
Shiba Inu _BTC行情
Aave _BTC行情
Uniswap _BTC行情
Uniswap _币种排行
Polkadot _币种排行
Quant _币种排行
Tether Gold _数字货币市值
Worldcoin _BTC行情
Test _比特币
NEXPACE _BTC行情