RedStone
RED · 美元计价
$0.1361
-5.55%
≈ ￥0.89826
(-$0.01)
更新于 2026-11-11 19:25:02
24H 最高$0.1457
24H 最低$0.1341
今日开盘$0.1441
24H 成交量$112.92万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 387 |
SIGNSign
|
$0.00915 | $0.00918 | $0.00868 | $34.08万 | $1,058.85万 | 3.62% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.23 | $1.07 | $2,110.83万 | $31.69亿 | 10.51% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.502 | $0.471 | $144.29万 | $4.78亿 | 0.47% |
| 633 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $9.95万 | $908.95万 | 1.12% |
| 63 |
ZROLayerZero
|
$1.571 | $1.60 | $1.45 | $632.74万 | $1.61亿 | 4.11% |
| 455 |
CRDOBCRDOB
|
$141.43 | $141.65 | $127.08 | $26.51万 | — | 7.49% |
| 221 |
SUPERSuperVerse
|
$0.1591 | $0.1637 | $0.1565 | $78.21万 | $7,113.06万 | 0.06% |
| 649 |
NOKBNOKB
|
$8.55 | $8.58 | $8.08 | $8.77万 | — | 3.01% |
| 161 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $119.86万 | $3,313.37万 | -2.58% |
| 67 |
DASH达世币
|
$43.91 | $47.46 | $42.39 | $564.85万 | $5.55亿 | -3.92% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 666 |
SPELLSpell Token
|
$0.0000717 | $0.000072 | $0.0000693 | $7.03万 | $1,055.96万 | 1.27% |
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $52.81万 | $3,548.50万 | 0.38% |
| 14 |
UNIUniswap
|
$6.469 | $7.16 | $6.34 | $5,627.29万 | $40.75亿 | -6.72% |
| 129 |
LDOLido DAO
|
$0.3227 | $0.3332 | $0.3173 | $165.52万 | $2.67亿 | -0.40% |
| 43 |
PUMPPump.fun
|
$0.003596 | $0.003616 | $0.003345 | $1,058.63万 | $15.54亿 | 2.66% |
| 433 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $28.31万 | $407.91万 | -0.35% |
| 664 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $7.16万 | $210.49万 | -1.04% |