Ravencoin
RVN · 美元计价
$0.001252
0.89%
≈ ￥0.0082632
($0.00)
更新于 2026-11-10 01:30:01
24H 最高$0.001281
24H 最低$0.001158
今日开盘$0.001241
24H 成交量$55.05万
流通市值$2,072.29万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 110 |
SIGNSign
|
$0.00923 | $0.01005 | $0.00786 | $242.24万 | $1,112.39万 | 8.72% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.08 | $0.992 | $1,081.31万 | $29.67亿 | -0.57% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4995 | $0.5059 | $0.4902 | $75.20万 | $4.99亿 | 1.15% |
| 565 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0249 | $18.98万 | $960.01万 | 6.90% |
| 61 |
ZROLayerZero
|
$1.493 | $1.63 | $1.47 | $699.93万 | $1.64亿 | -5.03% |
| 569 |
CRDOBCRDOB
|
$134.79 | $136.68 | $114.89 | $18.41万 | — | 11.21% |
| 251 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $68.40万 | $7,221.94万 | 1.85% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.96万 | — | 7.03% |
| 141 |
LSK应用链
|
$0.1728 | $0.1802 | $0.1657 | $158.86万 | $3,527.33万 | -3.03% |
| 76 |
DASH达世币
|
$47.08 | $48.19 | $44.33 | $516.57万 | $6.07亿 | -0.57% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 622 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $12.74万 | $1,081.84万 | 0.56% |
| 267 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.82万 | $3,688.66万 | 1.48% |
| 19 |
UNIUniswap
|
$6.96 | $7.04 | $6.63 | $3,937.97万 | $42.15亿 | 0.06% |
| 117 |
LDOLido DAO
|
$0.3284 | $0.3342 | $0.302 | $211.20万 | $2.72亿 | 3.37% |
| 31 |
PUMPPump.fun
|
$0.003618 | $0.003755 | $0.003478 | $1,848.49万 | $16.58亿 | -1.12% |
| 382 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $39.88万 | $417.38万 | 0.63% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.51% |
相关站点
共 40 个
Pump.fun _数字货币市值
KORUB _加密货币行情
Zama _比特币行情
Gram _比特币
QQQB _以太坊ETH价格
NEXPACE _数字货币市值
Solana _比特币行情
LayerZero _比特币行情
QQQB _数字货币市值
狗币 _加密货币行情
DRAMB _以太坊ETH价格
Gains Network _比特币
EUR _BTC行情
BitTensor _比特币行情
Tether Gold _加密货币行情
Meteora _加密货币行情
牛来 _BTC行情
PAX Gold _币种排行
NEXPACE _比特币
Pump.fun _数字货币市值
JUST _以太坊ETH价格
NEXPACE _比特币
Injective _币种排行
Hedera _比特币行情
比特币 _加密货币行情
Artificial _加密货币行情
Artificial _数字货币市值
Hedera _数字货币市值
Zama _币种排行
Ondo _以太坊ETH价格
BMNRB _数字货币市值
JUST _数字货币市值
Zilliqa _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _币种排行
以太经典 _以太坊ETH价格
Test _BTC行情
Aave _比特币行情
Virtuals _币种排行