Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 18:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 380 |
SIGNSign
|
$0.00916 | $0.00917 | $0.00868 | $34.96万 | $1,058.85万 | 2.81% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.23 | $1.07 | $2,083.06万 | $31.69亿 | 11.32% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.502 | $0.471 | $144.99万 | $4.78亿 | 0.00% |
| 633 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.04万 | $908.95万 | 0.75% |
| 63 |
ZROLayerZero
|
$1.571 | $1.60 | $1.45 | $636.51万 | $1.61亿 | 3.70% |
| 452 |
CRDOBCRDOB
|
$141.65 | $141.65 | $127.08 | $26.90万 | — | 7.25% |
| 221 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $78.20万 | $7,113.06万 | 0.06% |
| 645 |
NOKBNOKB
|
$8.54 | $8.58 | $8.08 | $9.20万 | — | 2.64% |
| 157 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $120.68万 | $3,313.37万 | -3.38% |
| 67 |
DASH达世币
|
$43.91 | $47.46 | $42.39 | $568.65万 | $5.55亿 | -3.96% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000716 | $0.000072 | $0.0000693 | $7.16万 | $1,055.96万 | 0.85% |
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.15万 | $3,548.50万 | -0.19% |
| 14 |
UNIUniswap
|
$6.481 | $7.16 | $6.34 | $5,630.44万 | $40.75亿 | -6.84% |
| 129 |
LDOLido DAO
|
$0.3234 | $0.3332 | $0.3173 | $166.09万 | $2.67亿 | -0.52% |
| 44 |
PUMPPump.fun
|
$0.003585 | $0.003616 | $0.003345 | $1,039.89万 | $15.54亿 | 2.11% |
| 433 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $28.73万 | $407.91万 | -0.56% |
| 662 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $7.34万 | $210.49万 | -0.26% |