唯链
VET · 美元计价
$0.005272
2.59%
≈ ￥0.034795
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.00537
24H 最低$0.0049
今日开盘$0.005139
24H 成交量$53.23万
流通市值$4.54亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $245.21万 | $1,112.39万 | 8.91% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.15万 | $29.67亿 | -1.05% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5059 | $0.4902 | $75.03万 | $4.99亿 | 0.52% |
| 563 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.23万 | $960.01万 | 6.46% |
| 59 |
ZROLayerZero
|
$1.496 | $1.63 | $1.47 | $716.08万 | $1.64亿 | -5.14% |
| 569 |
CRDOBCRDOB
|
$134.29 | $136.68 | $114.89 | $18.43万 | — | 10.75% |
| 252 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1494 | $68.55万 | $7,221.94万 | 1.46% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.23% |
| 142 |
LSK应用链
|
$0.1726 | $0.1802 | $0.1657 | $155.80万 | $3,527.33万 | -2.65% |
| 76 |
DASH达世币
|
$47.2 | $48.19 | $44.33 | $513.93万 | $6.07亿 | -0.02% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.04万 | $1,081.84万 | 0.70% |
| 268 |
ROSEOasis Network
|
$0.00549 | $0.00565 | $0.00516 | $63.60万 | $3,688.66万 | 1.67% |
| 19 |
UNIUniswap
|
$7.011 | $7.04 | $6.63 | $3,999.91万 | $42.15亿 | 0.55% |
| 117 |
LDOLido DAO
|
$0.3292 | $0.3342 | $0.302 | $211.82万 | $2.72亿 | 3.62% |
| 32 |
PUMPPump.fun
|
$0.003622 | $0.003755 | $0.003478 | $1,855.99万 | $16.58亿 | -1.25% |
| 379 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $40.29万 | $417.38万 | 0.91% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $216.89万 | 1.03% |
相关站点
共 40 个
Aave _以太坊ETH价格
达世币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
大零币 _数字货币市值
狗币 _数字货币市值
以太经典 _币种排行
PancakeSwap _比特币
USDC _BTC行情
Hedera _币种排行
DRAMB _币种排行
USD1 _比特币
Artificial _数字货币市值
QQQB _以太坊ETH价格
USDC _加密货币行情
Wrapped _比特币
Quant _数字货币市值
波场 _以太坊ETH价格
Artificial _数字货币市值
恒星币 _比特币行情
艾达币 _比特币行情
Plasma _以太坊ETH价格
TONToken _比特币行情
Initia _加密货币行情
Meteora _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _币种排行
Hedera _币种排行
Internet _比特币
Ether.fi _币种排行
RWUSD _币种排行
Near Protocol _以太坊ETH价格
COINB _加密货币行情
Arbitrum _加密货币行情
Starknet _数字货币市值
Virtuals _加密货币行情
NEXPACE _币种排行
PAX Gold _比特币
DRAMB _比特币行情
DRAMB _比特币行情
比特现金 _比特币行情