dogwifhat
WIF · 美元计价
$0.1589
0.95%
≈ ￥1.0487
($0.00)
更新于 2026-11-11 21:35:03
24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1574
24H 成交量$61.39万
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 408 |
SIGNSign
|
$0.00926 | $0.00927 | $0.0088 | $29.49万 | $1,058.85万 | 4.28% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.26 | $1.08 | $2,449.87万 | $31.69亿 | 14.50% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.502 | $0.471 | $138.20万 | $4.78亿 | 0.40% |
| 621 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.77万 | $908.95万 | 1.12% |
| 62 |
ZROLayerZero
|
$1.576 | $1.60 | $1.45 | $613.25万 | $1.61亿 | 5.21% |
| 458 |
CRDOBCRDOB
|
$139.84 | $142.09 | $127.15 | $24.65万 | — | 9.84% |
| 241 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $69.27万 | $7,113.06万 | -1.18% |
| 651 |
NOKBNOKB
|
$8.53 | $8.58 | $8.08 | $8.07万 | — | 5.05% |
| 165 |
LSK应用链
|
$0.1662 | $0.1729 | $0.1629 | $113.84万 | $3,313.37万 | -2.64% |
| 65 |
DASH达世币
|
$43.97 | $47.46 | $42.39 | $572.55万 | $5.55亿 | -4.54% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 666 |
SPELLSpell Token
|
$0.0000723 | $0.0000723 | $0.0000693 | $6.77万 | $1,055.96万 | 2.26% |
| 301 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $47.89万 | $3,548.50万 | 0.56% |
| 14 |
UNIUniswap
|
$6.483 | $7.16 | $6.34 | $5,444.13万 | $40.75亿 | -6.52% |
| 130 |
LDOLido DAO
|
$0.3233 | $0.3332 | $0.3173 | $157.75万 | $2.67亿 | -0.55% |
| 42 |
PUMPPump.fun
|
$0.003607 | $0.003631 | $0.003345 | $994.65万 | $15.54亿 | 3.09% |
| 473 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $23.24万 | $407.91万 | 1.06% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $6.80万 | $210.49万 | 0.00% |